Encompass Health - Lagerpris

Pris Chg Dag År Dato
Supermax Corporation Bhd 0.95 0.01 0.53% 6.15% 2024-06-18
Acadia Healthcare 68.29 2.49 3.78% -6.35% 2024-06-18
Addus HomeCare 119.30 1.60 1.36% 32.03% 2024-06-18
Alcidion 0.05 -0.001 -2.13% -52.08% 2024-06-19
Ambu A/S 131.80 -3.50 -2.59% 23.06% 2024-06-18
Amedisys 91.63 -0.15 -0.16% 0.63% 2024-06-18
Amplifon 34.28 -0.07 -0.20% -0.75% 2024-06-18
Elevance Health 526.91 -7.66 -1.43% 20.32% 2024-06-18
Option Care Health 27.90 -0.60 -2.11% -8.91% 2024-06-18
Brookdale Senior Living 6.61 0 0% 64.84% 2024-06-18
Cardinal Health 104.19 3.37 3.34% 14.19% 2024-06-18
Cigna 334.80 0.76 0.23% 23.98% 2024-06-18
Centene 66.40 -1.82 -2.66% 0.73% 2024-06-18
Convatec Group 245.00 0.80 0.33% 19.63% 2024-06-18
CVS Health 61.03 -0.06 -0.10% -11.13% 2024-06-18
Quest Diagnostics 137.13 0.07 0.05% -0.66% 2024-06-18
Diasorin 98.38 1.22 1.26% -0.59% 2024-06-18
DaVita Healthcare Partners 142.17 0.95 0.67% 45.20% 2024-06-18
Ensign 121.20 -0.95 -0.78% 28.42% 2024-06-18
Fresenius Medical Care 36.67 -0.51 -1.37% -14.60% 2024-06-18
Gulf Medical Proj 1.99 0.02 1.02% 5.85% 2024-06-14
HCA 340.56 4.93 1.47% 19.37% 2024-06-18
Henry Schein 68.27 2.02 3.05% -12.35% 2024-06-18
Humana 350.05 -6.11 -1.72% -21.64% 2024-06-18
Kora Saude 0.55 0.01 1.85% -49.54% 2024-06-18
Laboratory Of America 206.55 5.04 2.50% -10.77% 2024-06-18
Med Life 5.62 0.15 2.74% -70.11% 2024-06-17
McKesson 603.10 5.15 0.86% 46.98% 2024-06-18
Molina Healthcare 305.68 -1.60 -0.52% 9.64% 2024-06-18
Oriola-kd 0.92 -0.01 -0.65% -32.46% 2024-06-18
RadNet 58.33 -0.17 -0.29% 83.89% 2024-06-18
Rede D'Or Sao Luiz 26.29 0.80 3.14% -21.41% 2024-06-18
Service International 71.67 -1.37 -1.88% 9.72% 2024-06-18
Select Medical 34.09 -0.13 -0.38% 14.36% 2024-06-18
Siemens Healthineers 52.44 -0.08 -0.15% 0.11% 2024-06-18
Sonova Holding 271.20 -0.50 -0.18% 14.96% 2024-06-18
Tenet Healthcare 137.36 0.48 0.35% 75.20% 2024-06-18
Universal Health Services 190.84 1.02 0.54% 27.98% 2024-06-18
UnitedHealth 481.05 -8.78 -1.79% 2.48% 2024-06-18
US Physical Therapy 97.37 1.09 1.13% -14.20% 2024-06-18
Walgreens Boots Alliance 16.14 0.98 6.44% -50.19% 2024-06-18

Pris Dag År Dato
US400 2930 8.56 0.29% 14.39% 2024-06-18